The Dow Jones Industrial Average: All 30 companies at close today. 6/27

Posted on June 27, 2008. Filed under: -- Today's DJIA 30, -- Uncategorized | Tags: , , , |


TODAY’S OVERALL PERFORMANCE: 11346.51 -106.91 (-0.93%) .bear market

 Please note that the Dow 30 Components Chart is courtesy of Cnn’s Money web page. Thanks, Cnn!
Company Price Change %Change Last Update †
3m Co 69.51 -0.75 -1.07% 6/27 4:00pm
Alcoa Inc 35.38 +0.08 +0.23% 6/27 4:00pm
American Express Company 38.19 -0.70 -1.80% 6/27 4:00pm
American International Group, Inc. 27.75 -0.34 -1.21% 6/27 4:05pm
AT&T Inc. 32.76 -0.71 -2.12% 6/27 4:04pm
Bank of America Corporation 24.59 -0.22 -0.89% 6/27 4:01pm
Boeing Co. 66.92 -1.29 -1.89% 6/27 4:00pm
Caterpillar Inc. 73.75 -0.53 -0.71% 6/27 4:01pm
Chevron Corp 98.14 +0.73 +0.75% 6/27 4:00pm
Citigroup, Inc. 17.25 -0.42 -2.38% 6/27 4:01pm
E.I. du Pont de Nemours and Company 42.69 -0.13 -0.30% 6/27 4:04pm
Exxon Mobil Corp 86.55 +0.14 +0.16% 6/27 4:01pm
General Electric Company 26.26 -0.27 -1.02% 6/27 4:04pm
General Motors Corporation 11.55 +0.12 +1.05% 6/27 4:01pm
Hewlett-Packard Co. 44.58 -0.09 -0.20% 6/27 4:04pm
Intel Corporation 21.49 -0.10 -0.46% 6/27 4:00pm
International Business Machines 120.05 -1.08 -0.89% 6/27 4:01pm
Johnson & Johnson 63.57 -0.69 -1.07% 6/27 4:02pm
JP Morgan & Chase & Co 35.05 -1.27 -3.50% 6/27 4:03pm
McDonald’s Corporation 56.50 +0.05 +0.09% 6/27 4:00pm
Merck & Co., Inc. 36.98 +0.78 +2.15% 6/27 4:01pm
Microsoft Corporation 27.63 -0.12 -0.43% 6/27 4:00pm
Pfizer Inc 17.28 +0.11 +0.64% 6/27 4:02pm
The Coca-Cola Company 51.84 -1.38 -2.59% 6/27 4:03pm
The Home Depot, Inc. 24.02 -0.64 -2.60% 6/27 4:01pm
The Procter & Gamble Company 60.49 -1.76 -2.83% 6/27 4:04pm
United Technologies Corporation 61.15 -1.64 -2.61% 6/27 4:01pm
Verizon Communications 34.28 -0.03 -0.09% 6/27 4:02pm
Wal-Mart Stores, Inc. 56.41 -0.42 -0.74% 6/27 4:00pm
Walt Disney Company (The) (Holding Company) 31.57 +0.04 +0.13% 6/27 4:01pm
Dow 30 Components
Advertisements
  • Blog Stats

    • 324,086 hits
  • I'm glad you found my blog. I hope you enjoy it!

  • Flickr Photos

  • Enter your email address to follow this blog and receive notifications of new posts by email.

  • June 2008
    M T W T F S S
        Jul »
     1
    2345678
    9101112131415
    16171819202122
    23242526272829
    30  

Liked it here?
Why not try sites on the blogroll...

%d bloggers like this: