The Dow Jones Industrial Average: All 30 companies at close today.

Posted on July 1, 2008. Filed under: -- Today's DJIA 30 | Tags: , , , |


by Molly Greaves, July 1, 2oo8

TODAY’S OVERALL PERFORMANCE: 11,382.26 up +32.25 +0.28%

      52 Week High   

  52 Week Low

 

14,198.10   

11,226.34 

       

***Please note that the Dow 30 Components Chart is courtesy of Cnn.com’s Money section. Thanks, CNN!

Dow 30 Components
Company Price Change %Change Last Update †
3m Co 69.78 +0.19 +0.27% 7/1 4:01pm
Alcoa Inc 34.44 -1.18 -3.31% 7/1 4:00pm
American Express Company 40.02 +2.35 +6.24% 7/1 4:00pm
American International Group, Inc. 26.73 +0.27 +1.02% 7/1 4:00pm
AT&T Inc. 33.30 -0.39 -1.16% 7/1 4:03pm
Bank of America Corporation 23.81 -0.06 -0.25% 7/1 4:01pm
Boeing Co. 65.45 -0.27 -0.41% 7/1 4:00pm
Caterpillar Inc. 74.09 +0.27 +0.37% 7/1 4:00pm
Chevron Corp 99.08 -0.05 -0.05% 7/1 4:02pm
Citigroup, Inc. 17.13 +0.37 +2.21% 7/1 4:00pm
E.I. du Pont de Nemours and Company 42.64 -0.25 -0.58% 7/1 4:03pm
Exxon Mobil Corp 88.35 +0.22 +0.25% 7/1 4:02pm
General Electric Company 27.12 +0.43 +1.61% 7/1 4:01pm
General Motors Corporation 11.75 +0.25 +2.17% 7/1 4:01pm
Hewlett-Packard Co. 44.00 -0.21 -0.48% 7/1 4:00pm
Intel Corporation 21.57 +0.09 +0.42% 7/1 4:00pm
International Business Machines 119.27 +0.74 +0.62% 7/1 4:00pm
Johnson & Johnson 64.69 +0.35 +0.54% 7/1 4:00pm
JP Morgan & Chase & Co 34.02 +0.09 +0.26% 7/1 4:01pm
McDonald’s Corporation 57.29 +1.07 +1.90% 7/1 4:00pm
Merck & Co., Inc. 38.36 +0.67 +1.78% 7/1 4:00pm
Microsoft Corporation 26.87 -0.64 -2.33% 7/1 4:00pm
Pfizer Inc 17.73 +0.26 +1.49% 7/1 4:05pm
The Coca-Cola Company 51.00 -0.98 -1.89% 7/1 4:02pm
The Home Depot, Inc. 23.21 -0.21 -0.90% 7/1 4:00pm
The Procter & Gamble Company 61.98 +1.17 +1.92% 7/1 4:00pm
United Technologies Corporation 60.68 -1.02 -1.65% 7/1 4:01pm
Verizon Communications 35.53 +0.13 +0.37% 7/1 4:00pm
Wal-Mart Stores, Inc. 57.03 +0.83 +1.48% 7/1 4:00pm
Walt Disney Company (The) (Holding Company) 31.05 -0.15 -0.48% 7/1 4:02pm
Advertisements

Liked it here?
Why not try sites on the blogroll...

%d bloggers like this: